일자	종가	등락	등락률(%)	거래량
10/07	4,000	0	0.00%	2,596
10/04	4,000	30	-0.74%	2,401
10/02	4,030	0	0.00%	1,855
09/30	4,030	20	-0.49%	3,011
09/27	4,050	25	-0.61%	2,584
09/26	4,075	0	0.00%	10,212
09/25	4,075	15	0.37%	4,115
09/24	4,060	50	1.25%	6,452
09/23	4,010	20	0.50%	14,122
09/20	3,990	95	-2.33%	5,721