일자	종가	등락	등락률(%)	거래량
10/07	35,415	535	1.53%	264,108
10/04	34,880	60	0.17%	420,682
10/02	34,820	485	-1.37%	170,232
09/30	35,305	765	-2.12%	261,404
09/27	36,070	165	-0.46%	1,091,666
09/26	36,235	1165	3.32%	602,424
09/25	35,070	510	-1.43%	538,252
09/24	35,580	445	1.27%	165,686
09/23	35,135	65	0.19%	308,782
09/20	35,070	65	0.19%	315,701