일자	종가	등락	등락률(%)	거래량
10/07	16,370	175	1.08%	60
10/04	16,195	60	0.37%	15
10/02	16,135	260	-1.59%	61
09/30	16,395	320	-1.91%	358
09/27	16,715	110	0.66%	134
09/26	16,605	240	1.47%	19
09/25	16,365	0	0.00%	56
09/24	16,365	135	0.83%	56
09/23	16,230	40	-0.25%	146
09/20	16,270	235	1.47%	112