일자	종가	등락	등락률(%)	거래량
10/07	7,595	120	-1.56%	108,125
10/04	7,715	95	1.25%	109,130
10/02	7,620	60	-0.78%	63,210
09/30	7,680	45	-0.58%	97,695
09/27	7,725	40	-0.52%	71,503
09/26	7,765	140	1.84%	51,053
09/25	7,625	50	-0.65%	53,878
09/24	7,675	85	1.12%	46,162
09/23	7,590	75	1.00%	48,206
09/20	7,515	25	-0.33%	19,567