일자	종가	등락	등락률(%)	거래량
10/07	11,710	135	1.17%	30,304
10/04	11,575	95	0.83%	19,788
10/02	11,480	5	0.04%	26,887
09/30	11,475	170	-1.46%	42,772
09/27	11,645	10	0.09%	52,150
09/26	11,635	215	1.88%	29,566
09/25	11,420	225	2.01%	77,392
09/24	11,195	50	0.45%	27,895
09/23	11,145	125	-1.11%	19,443
09/20	11,270	300	2.73%	23,482