일자	종가	등락	등락률(%)	거래량
10/07	2,915	250	9.38%	13,582,770
10/04	2,665	5	-0.19%	688,143
10/02	2,670	130	-4.64%	1,237,095
09/30	2,800	100	3.70%	4,934,054
09/27	2,700	105	-3.74%	1,500,566
09/26	2,805	120	-4.10%	5,511,140
09/25	2,925	255	-8.02%	1,259,217
09/24	3,180	25	0.79%	2,565,717
09/23	3,155	245	-7.21%	1,574,708
09/20	3,400	0	0.00%	1,762,457