일자	종가	등락	등락률(%)	거래량
10/07	519	13	2.57%	43,993
10/04	506	12	-2.32%	44,357
10/02	518	8	1.57%	59,214
09/30	510	19	-3.59%	92,384
09/27	529	0	0.00%	64,363
09/26	529	9	1.73%	43,478
09/25	520	0	0.00%	74,016
09/24	520	3	0.58%	71,019
09/23	517	0	0.00%	141,037
09/20	517	19	-3.54%	209,656