일자	종가	등락	등락률(%)	거래량
10/07	9,980	330	-3.20%	66,767
10/04	10,310	120	-1.15%	34,164
10/02	10,430	270	-2.52%	35,365
09/30	10,700	490	4.80%	94,921
09/27	10,210	110	-1.07%	36,024
09/26	10,320	80	-0.77%	47,370
09/25	10,400	10	-0.10%	67,208
09/24	10,410	60	0.58%	123,975
09/23	10,350	440	4.44%	294,951
09/20	9,910	660	7.14%	128,229