일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 3,045 10 0.33% 23,029
10/04 3,035 90 3.06% 63,240
10/02 2,945 105 -3.44% 19,070
09/30 3,050 65 -2.09% 6,259
09/27 3,115 5 0.16% 9,565
09/26 3,110 20 0.65% 9,351
09/25 3,090 60 1.98% 26,711
09/24 3,030 70 2.36% 11,449
09/23 2,960 45 -1.50% 13,042
09/20 3,005 70 2.39% 68,981
처음이전11121314151617181920