일자	종가	등락	등락률(%)	거래량
10/07	22,500	0	0.00%	13,272
10/04	22,500	50	-0.22%	3,275
10/02	22,550	200	-0.88%	4,610
09/30	22,750	450	-1.94%	3,691
09/27	23,200	50	-0.22%	8,338
09/26	23,250	400	1.75%	4,037
09/25	22,850	50	0.22%	5,397
09/24	22,800	200	0.88%	8,667
09/23	22,600	50	-0.22%	2,462
09/20	22,650	150	0.67%	5,423