일자	종가	등락	등락률(%)	거래량
10/07	32,255	370	1.16%	69
10/04	31,885	165	0.52%	71
10/02	31,720	430	-1.34%	75
09/30	32,150	390	-1.20%	171
09/27	32,540	30	0.09%	779
09/26	32,510	560	1.75%	457
09/25	31,950	670	-2.05%	160
09/24	32,620	375	1.16%	331
09/23	32,245	130	-0.40%	237
09/20	32,375	50	-0.15%	257