일자	종가	등락	등락률(%)	거래량
10/07	23,270	370	1.62%	720
10/04	22,900	265	1.17%	43
10/02	22,635	35	0.15%	1,076
09/30	22,600	405	-1.76%	165
09/27	23,005	140	0.61%	319
09/26	22,865	625	2.81%	412
09/25	22,240	110	-0.49%	537
09/24	22,350	145	0.65%	453
09/23	22,205	110	-0.49%	299
09/20	22,315	235	1.06%	91