일자	종가	등락	등락률(%)	거래량
10/07	1,099	2	0.18%	39,073
10/04	1,097	15	-1.35%	11,318
10/02	1,112	18	1.65%	11,080
09/30	1,094	12	-1.08%	28,326
09/27	1,106	7	0.64%	46,116
09/26	1,099	3	0.27%	37,444
09/25	1,096	6	0.55%	26,456
09/24	1,090	30	2.83%	24,534
09/23	1,060	60	-5.36%	48,595
09/20	1,120	16	1.45%	31,603