일자	종가	등락	등락률(%)	거래량
10/07	5,040	140	2.86%	280,622
10/04	4,900	255	5.49%	142,183
10/02	4,645	5	0.11%	117,463
09/30	4,640	60	-1.28%	57,506
09/27	4,700	20	-0.42%	41,781
09/26	4,720	245	5.47%	140,730
09/25	4,475	90	-1.97%	55,054
09/24	4,565	95	-2.04%	97,307
09/23	4,660	10	-0.21%	51,520
09/20	4,670	195	4.36%	104,980