일자	종가	등락	등락률(%)	거래량
10/07	11,400	620	5.75%	104,013
10/04	10,780	150	-1.37%	27,213
10/02	10,930	110	-1.00%	36,209
09/30	11,040	130	-1.16%	53,515
09/27	11,170	70	0.63%	46,148
09/26	11,100	250	2.30%	43,491
09/25	10,850	100	0.93%	55,117
09/24	10,750	220	2.09%	48,867
09/23	10,530	50	-0.47%	36,620
09/20	10,580	390	3.83%	49,477