일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 18,300 1340 -6.82% 170,928
10/04 19,640 350 1.81% 89,106
10/02 19,290 60 -0.31% 69,340
09/30 19,350 110 0.57% 55,358
09/27 19,240 110 -0.57% 68,410
09/26 19,350 210 1.10% 70,300
09/25 19,140 130 0.68% 79,397
09/24 19,010 140 -0.73% 54,967
09/23 19,150 480 2.57% 91,099
09/20 18,670 360 -1.89% 94,179
처음이전11121314151617181920