일자	종가	등락	등락률(%)	거래량
10/07	17,120	180	-1.04%	69,017
10/04	17,300	830	5.04%	89,855
10/02	16,470	160	-0.96%	17,773
09/30	16,630	340	-2.00%	15,939
09/27	16,970	30	-0.18%	17,291
09/26	17,000	520	3.16%	38,804
09/25	16,480	420	-2.49%	18,445
09/24	16,900	100	-0.59%	29,272
09/23	17,000	150	0.89%	59,908
09/20	16,850	590	3.63%	50,227