일자	종가	등락	등락률(%)	거래량
10/07	5,500	200	3.77%	57,576
10/04	5,300	30	-0.56%	20,839
10/02	5,330	70	-1.30%	31,386
09/30	5,400	150	-2.70%	46,794
09/27	5,550	0	0.00%	34,571
09/26	5,550	130	2.40%	76,884
09/25	5,420	80	1.50%	84,476
09/24	5,340	80	1.52%	91,390
09/23	5,260	170	3.34%	59,697
09/20	5,090	155	3.14%	71,808