일자	종가	등락	등락률(%)	거래량
10/07	2,935	5	0.17%	22,370
10/04	2,930	5	0.17%	25,242
10/02	2,925	80	-2.66%	66,926
09/30	3,005	100	-3.22%	54,047
09/27	3,105	5	0.16%	50,475
09/26	3,100	60	1.97%	49,489
09/25	3,040	55	1.84%	83,268
09/24	2,985	15	-0.50%	57,653
09/23	3,000	40	-1.32%	660,714
09/20	3,040	35	-1.14%	48,404