일자	종가	등락	등락률(%)	거래량
10/07	2,375	25	-1.04%	173,304
10/04	2,400	20	0.84%	3,200,012
10/02	2,380	90	-3.64%	51,061
09/30	2,470	85	-3.33%	17,994
09/27	2,555	30	-1.16%	4,417
09/26	2,585	25	-0.96%	14,087
09/25	2,610	25	-0.95%	27,612
09/24	2,635	55	2.13%	108,790
09/23	2,580	55	-2.09%	208,464
09/20	2,635	5	0.19%	40,855