일자	종가	등락	등락률(%)	거래량
10/07	13,495	255	1.93%	2,099
10/04	13,240	315	2.44%	19,495
10/02	12,925	145	1.13%	1,953
09/30	12,780	150	-1.16%	1,244
09/27	12,930	180	-1.37%	9,522
09/26	13,110	60	-0.46%	850
09/25	13,170	80	-0.60%	134
09/24	13,250	15	-0.11%	43
09/23	13,265	125	0.95%	2,090
09/20	13,140	0	0.00%	92