일자	종가	등락	등락률(%)	거래량
10/07	26,670	355	1.35%	54,098
10/04	26,315	45	0.17%	38,618
10/02	26,270	395	-1.48%	97,737
09/30	26,665	435	-1.61%	181,894
09/27	27,100	125	-0.46%	56,629
09/26	27,225	740	2.79%	84,743
09/25	26,485	345	-1.29%	63,137
09/24	26,830	315	1.19%	43,126
09/23	26,515	45	0.17%	19,271
09/20	26,470	140	0.53%	65,732