일자	종가	등락	등락률(%)	거래량
10/07	3,070	0	0.00%	91,005
10/04	3,070	40	-1.29%	223,914
10/02	3,110	45	-1.43%	147,481
09/30	3,155	20	-0.63%	159,567
09/27	3,175	85	2.75%	344,922
09/26	3,090	25	0.82%	157,304
09/25	3,065	0	0.00%	222,407
09/24	3,065	10	0.33%	218,039
09/23	3,055	35	-1.13%	113,712
09/20	3,090	10	0.32%	132,944