일자	종가	등락	등락률(%)	거래량
10/07	17,015	140	0.83%	55
10/04	16,875	45	0.27%	24
10/02	16,830	250	-1.46%	49
09/30	17,080	435	-2.48%	103
09/27	17,515	5	0.03%	118
09/26	17,510	305	1.77%	107
09/25	17,205	185	-1.06%	329
09/24	17,390	420	2.47%	104
09/23	16,970	15	0.09%	21
09/20	16,955	330	1.98%	555