일자	종가	등락	등락률(%)	거래량
10/07	5,355	110	-2.01%	9,661
10/04	5,465	125	-2.24%	9,475
10/02	5,590	85	-1.50%	6,672
09/30	5,675	85	1.52%	28,951
09/27	5,590	75	1.36%	12,505
09/26	5,515	20	0.36%	747
09/25	5,495	25	0.46%	3,634
09/24	5,470	10	0.18%	145
09/23	5,460	45	-0.82%	2,315
09/20	5,505	5	0.09%	1,414