일자	종가	등락	등락률(%)	거래량
10/07	43,725	750	-1.69%	21,532
10/04	44,475	175	0.40%	9,597
10/02	44,300	510	-1.14%	10,400
09/30	44,810	1955	-4.18%	13,123
09/27	46,765	10	-0.02%	5,740
09/26	46,775	100	0.21%	8,136
09/25	46,675	375	-0.80%	5,194
09/24	47,050	410	0.88%	8,602
09/23	46,640	1170	2.57%	16,974
09/20	45,470	750	1.68%	5,211