일자	종가	등락	등락률(%)	거래량
10/07	7,660	100	-1.29%	41,338
10/04	7,760	190	-2.39%	93,418
10/02	7,950	350	4.61%	1,798,959
09/30	7,600	120	-1.55%	1,958
09/27	7,720	10	-0.13%	1,572
09/26	7,730	270	3.62%	2,498
09/25	7,460	140	-1.84%	6,619
09/24	7,600	100	1.33%	2,842
09/23	7,500	250	-3.23%	7,716
09/20	7,750	60	0.78%	1,909