일자	종가	등락	등락률(%)	거래량
10/07	23,790	200	0.85%	19,729
10/04	23,590	225	0.96%	7,571
10/02	23,365	40	0.17%	4,040
09/30	23,325	360	-1.52%	7,728
09/27	23,685	180	-0.75%	2,311
09/26	23,865	115	0.48%	10,401
09/25	23,750	205	-0.86%	3,131
09/24	23,955	265	-1.09%	15,000
09/23	24,220	30	-0.12%	16,779
09/20	24,250	55	-0.23%	2,350