일자	종가	등락	등락률(%)	거래량
10/07	10,220	150	1.49%	16,703
10/04	10,070	170	1.72%	8,908
10/02	9,900	160	-1.59%	11,475
09/30	10,060	290	-2.80%	29,020
09/27	10,350	80	0.78%	18,004
09/26	10,270	60	0.59%	20,305
09/25	10,210	50	0.49%	27,963
09/24	10,160	20	-0.20%	16,933
09/23	10,180	70	0.69%	31,686
09/20	10,110	20	-0.20%	83,140