일자	종가	등락	등락률(%)	거래량
10/07	28,505	465	1.66%	54,849
10/04	28,040	140	0.50%	42,681
10/02	27,900	410	-1.45%	48,844
09/30	28,310	20	0.07%	76,576
09/27	28,290	130	-0.46%	61,902
09/26	28,420	30	0.11%	45,852
09/25	28,390	60	-0.21%	38,886
09/24	28,450	20	0.07%	23,432
09/23	28,430	230	0.82%	34,358
09/20	28,200	335	1.20%	72,797