일자	종가	등락	등락률(%)	거래량
10/07	2,130	55	2.65%	699,082
10/04	2,075	5	0.24%	101,334
10/02	2,070	20	-0.96%	95,989
09/30	2,090	55	-2.56%	69,626
09/27	2,145	5	-0.23%	68,136
09/26	2,150	50	2.38%	101,978
09/25	2,100	10	0.48%	63,877
09/24	2,090	20	0.97%	139,114
09/23	2,070	0	0.00%	72,103
09/20	2,070	5	0.24%	83,009