일자	종가	등락	등락률(%)	거래량
10/07	319,000	16500	-4.92%	241,709
10/04	335,500	2500	-0.74%	79,971
10/02	338,000	4500	-1.31%	79,133
09/30	342,500	2000	0.59%	162,065
09/27	340,500	2500	-0.73%	55,890
09/26	343,000	4000	1.18%	113,941
09/25	339,000	9500	-2.73%	110,447
09/24	348,500	8000	2.35%	99,923
09/23	340,500	500	-0.15%	41,035
09/20	341,000	7000	-2.01%	136,975