일자	종가	등락	등락률(%)	거래량
10/07	6,120	125	-2.00%	37,710
10/04	6,245	120	-1.89%	13,603
10/02	6,365	110	-1.70%	3,222
09/30	6,475	95	1.49%	51,522
09/27	6,380	85	1.35%	14,050
09/26	6,295	10	0.16%	3,520
09/25	6,285	50	0.80%	5,563
09/24	6,235	0	0.00%	6,419
09/23	6,235	45	-0.72%	4,887
09/20	6,280	5	0.08%	2,644