일자	종가	등락	등락률(%)	거래량
10/07	4,090	10	0.25%	50,345
10/04	4,080	30	0.74%	29,942
10/02	4,050	105	-2.53%	39,797
09/30	4,155	55	-1.31%	29,857
09/27	4,210	45	-1.06%	33,930
09/26	4,255	55	1.31%	23,965
09/25	4,200	50	-1.18%	54,193
09/24	4,250	60	1.43%	35,986
09/23	4,190	20	-0.48%	42,605
09/20	4,210	15	0.36%	34,199