일자	종가	등락	등락률(%)	거래량
10/07	3,110	15	0.48%	10,056
10/04	3,095	80	-2.52%	12,451
10/02	3,175	15	0.47%	15,863
09/30	3,160	25	0.80%	127,381
09/27	3,135	0	0.00%	17,542
09/26	3,135	65	2.12%	18,299
09/25	3,070	50	1.66%	22,613
09/24	3,020	10	-0.33%	23,425
09/23	3,030	25	0.83%	11,769
09/20	3,005	20	0.67%	17,448