일자	종가	등락	등락률(%)	거래량
10/07	1,039	1	-0.10%	42,185
10/04	1,040	6	0.58%	10,600
10/02	1,034	7	-0.67%	20,761
09/30	1,041	4	-0.38%	12,652
09/27	1,045	6	0.58%	35,715
09/26	1,039	5	0.48%	18,537
09/25	1,034	5	-0.48%	70,849
09/24	1,039	2	-0.19%	44,394
09/23	1,041	12	-1.14%	49,682
09/20	1,053	3	0.29%	15,414