일자	종가	등락	등락률(%)	거래량
10/07	16,365	115	0.71%	3,392
10/04	16,250	235	1.47%	340
10/02	16,015	75	0.47%	304
09/30	15,940	30	-0.19%	101
09/27	15,970	280	-1.72%	385
09/26	16,250	100	0.62%	318
09/25	16,150	40	-0.25%	724
09/24	16,190	40	0.25%	162
09/23	16,150	220	1.38%	502
09/20	15,930	225	-1.39%	1,170