일자	종가	등락	등락률(%)	거래량
10/07	107,565	450	-0.42%	8
10/04	108,015	235	-0.22%	56
10/02	108,250	225	0.21%	37
09/30	108,025	20	0.02%	143
09/27	108,005	40	-0.04%	24
09/26	108,045	55	-0.05%	17
09/25	108,100	225	0.21%	3
09/24	107,875	30	0.03%	11
09/23	107,845	240	-0.22%	6
09/20	108,085	115	0.11%	119