일자	종가	등락	등락률(%)	거래량
10/07	54,595	0	0.00%	11,582
10/04	54,595	15	0.03%	11,779
10/02	54,580	5	0.01%	6,924
09/30	54,575	5	0.01%	80,838
09/27	54,570	10	0.02%	6,821
09/26	54,560	10	0.02%	5,944
09/25	54,550	10	0.02%	7,017
09/24	54,540	20	0.04%	16,474
09/23	54,520	0	0.00%	9,590
09/20	54,520	0	0.00%	9,474