일자	종가	등락	등락률(%)	거래량
10/07	104,985	430	-0.41%	3,021
10/04	105,415	95	-0.09%	665
10/02	105,510	120	0.11%	15
09/30	105,390	75	0.07%	46
09/27	105,315	45	-0.04%	3
09/26	105,360	140	0.13%	4,036
09/25	105,220	45	0.04%	9
09/24	105,175	15	-0.01%	247
09/23	105,190	100	-0.09%	264
09/20	105,290	0	0.00%	191