일자	종가	등락	등락률(%)	거래량
10/07	17,140	180	1.06%	38,763
10/04	16,960	0	0.00%	10,762
10/02	16,960	300	-1.74%	28,661
09/30	17,260	80	0.47%	12,443
09/27	17,180	115	0.67%	34,045
09/26	17,065	210	1.25%	14,789
09/25	16,855	75	0.45%	11,446
09/24	16,780	30	0.18%	8,118
09/23	16,750	0	0.00%	5,213
09/20	16,750	40	-0.24%	6,670