일자	종가	등락	등락률(%)	거래량
10/07	1,408	23	-1.61%	143,916
10/04	1,431	14	-0.97%	19,771
10/02	1,445	8	-0.55%	62,377
09/30	1,453	26	-1.76%	74,388
09/27	1,479	4	0.27%	48,106
09/26	1,475	10	0.68%	41,468
09/25	1,465	15	1.03%	111,990
09/24	1,450	3	0.21%	26,909
09/23	1,447	4	-0.28%	24,396
09/20	1,451	15	1.04%	96,823