일자	종가	등락	등락률(%)	거래량
10/07	8,445	80	0.96%	16,456
10/04	8,365	40	0.48%	23,587
10/02	8,325	5	0.06%	12,774
09/30	8,320	125	-1.48%	20,491
09/27	8,445	35	0.42%	7,976
09/26	8,465	70	0.83%	9,555
09/25	8,395	20	-0.24%	24,753
09/24	8,415	25	0.30%	11,359
09/23	8,390	10	0.12%	13,410
09/20	8,380	45	0.54%	12,418