일자	종가	등락	등락률(%)	거래량
10/07	3,785	60	1.61%	2,230
10/04	3,725	45	-1.19%	5,070
10/02	3,770	0	0.00%	9,935
09/30	3,770	75	-1.95%	7,168
09/27	3,845	30	-0.77%	5,793
09/26	3,875	25	-0.64%	4,034
09/25	3,900	5	0.13%	8,689
09/24	3,895	25	0.65%	6,488
09/23	3,870	35	-0.90%	3,055
09/20	3,905	35	-0.89%	3,746