일자	종가	등락	등락률(%)	거래량
10/07	8,970	235	-2.55%	11,051
10/04	9,205	60	-0.65%	22,112
10/02	9,265	620	-6.27%	53,722
09/30	9,885	465	-4.49%	13,956
09/27	10,350	250	-2.36%	88,809
09/26	10,600	440	-3.99%	15,275
09/25	11,040	195	-1.74%	4,466
09/24	11,235	520	-4.42%	995
09/23	11,755	60	-0.51%	71
09/20	11,815	95	-0.80%	424