일자	종가	등락	등락률(%)	거래량
10/07	5,470	85	-1.53%	2,810
10/04	5,555	90	-1.59%	2,899
10/02	5,645	5	0.09%	4,184
09/30	5,640	70	1.26%	656
09/27	5,570	45	0.81%	3,227
09/26	5,525	175	-3.07%	2,822
09/25	5,700	120	2.15%	340
09/24	5,580	135	-2.36%	922
09/23	5,715	70	-1.21%	819
09/20	5,785	105	-1.78%	6,406