일자	종가	등락	등락률(%)	거래량
10/07	18,325	520	2.92%	1,180,014
10/04	17,805	390	-2.14%	1,489,122
10/02	18,195	20	-0.11%	864,359
09/30	18,215	190	-1.03%	1,580,357
09/27	18,405	45	0.25%	1,467,086
09/26	18,360	465	2.60%	1,592,141
09/25	17,895	95	-0.53%	3,032,679
09/24	17,990	810	4.71%	3,350,472
09/23	17,180	410	2.44%	1,176,177
09/20	16,770	20	0.12%	614,420