일자	종가	등락	등락률(%)	거래량
10/07	3,630	10	0.28%	13,372
10/04	3,620	110	3.13%	19,688
10/02	3,510	145	-3.97%	30,658
09/30	3,655	90	-2.40%	19,005
09/27	3,745	95	-2.47%	19,230
09/26	3,840	10	-0.26%	55,772
09/25	3,850	60	1.58%	16,600
09/24	3,790	60	-1.56%	21,068
09/23	3,850	5	-0.13%	18,574
09/20	3,855	170	4.61%	35,610