일자	종가	등락	등락률(%)	거래량
10/07	11,445	0	0.00%	118,771
10/04	11,445	40	0.35%	62,186
10/02	11,405	115	1.02%	43,464
09/30	11,290	65	-0.57%	55,859
09/27	11,355	95	-0.83%	36,286
09/26	11,450	55	-0.48%	32,292
09/25	11,505	10	-0.09%	47,772
09/24	11,515	15	-0.13%	44,414
09/23	11,530	25	0.22%	39,494
09/20	11,505	5	0.04%	44,668