일자	종가	등락	등락률(%)	거래량
10/07	10,030	205	2.09%	32,985
10/04	9,825	55	0.56%	38,018
10/02	9,770	385	4.10%	66,772
09/30	9,385	540	6.11%	50,100
09/27	8,845	510	6.12%	35,895
09/26	8,335	245	3.03%	20,481
09/25	8,090	140	1.76%	23,712
09/24	7,950	365	4.81%	10,601
09/23	7,585	15	0.20%	3,500
09/20	7,570	70	0.93%	1,632